Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.22% |
May 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
May 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.40% |
May 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.24% |
May 27, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.15% |
May 26, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
May 25, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
May 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12% |
May 23, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
May 22, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05% |
May 21, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
May 20, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.14% |
May 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
May 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
May 17, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.24% |
May 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.07% |
May 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
May 14, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07% |
May 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% |
May 12, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% |
May 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% |
May 10, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.05% |
May 09, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
May 08, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12% |
May 07, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.35% |
May 06, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.24% |
May 05, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% |
May 04, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% |
Highest: 10.43 | Lowest: 10.30 | Difference: 0.13 | Average: 10.37 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review