Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 57.264 | 57.264 | 57.264 | 57.264 | 0.22% |
Nov 01, 2024 | 57.135 | 57.135 | 57.135 | 57.135 | -0.20% |
Oct 31, 2024 | 57.252 | 57.252 | 57.252 | 57.252 | -2.09% |
Oct 30, 2024 | 58.473 | 58.473 | 58.473 | 58.473 | -1.27% |
Oct 29, 2024 | 59.225 | 59.225 | 59.225 | 59.225 | -0.88% |
Oct 28, 2024 | 59.749 | 59.749 | 59.749 | 59.749 | 1.13% |
Oct 25, 2024 | 59.079 | 59.079 | 59.079 | 59.079 | -0.65% |
Oct 24, 2024 | 59.468 | 59.468 | 59.468 | 59.468 | -0.03% |
Oct 23, 2024 | 59.486 | 59.486 | 59.486 | 59.486 | -0.25% |
Oct 22, 2024 | 59.635 | 59.635 | 59.635 | 59.635 | -0.11% |
Oct 21, 2024 | 59.701 | 59.701 | 59.701 | 59.701 | -0.85% |
Oct 18, 2024 | 60.211 | 60.211 | 60.211 | 60.211 | -0.23% |
Oct 17, 2024 | 60.352 | 60.352 | 60.352 | 60.352 | -0.01% |
Oct 16, 2024 | 60.356 | 60.356 | 60.356 | 60.356 | -1.23% |
Oct 15, 2024 | 61.107 | 61.107 | 61.107 | 61.107 | 0.69% |
Oct 14, 2024 | 60.688 | 60.688 | 60.688 | 60.688 | -0.10% |
Oct 11, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.76% |
Oct 10, 2024 | 60.291 | 60.291 | 60.291 | 60.291 | -1.17% |
Oct 09, 2024 | 61.004 | 61.004 | 61.004 | 61.004 | 0.17% |
Oct 08, 2024 | 60.898 | 60.898 | 60.898 | 60.898 | -0.24% |
Oct 07, 2024 | 61.043 | 61.043 | 61.043 | 61.043 | -0.59% |
Highest: 61.107 | Lowest: 57.135 | Difference: 3.972 | Average: 59.675 | Change %: -6.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review