Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | 1.06% |
Nov 22, 2024 | 56.741 | 56.741 | 56.741 | 56.741 | 1.65% |
Nov 21, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.44% |
Nov 20, 2024 | 55.577 | 55.577 | 55.577 | 55.577 | -0.59% |
Nov 19, 2024 | 55.907 | 55.907 | 55.907 | 55.907 | -0.06% |
Nov 18, 2024 | 55.939 | 55.939 | 55.939 | 55.939 | -1.18% |
Nov 15, 2024 | 56.605 | 56.605 | 56.605 | 56.605 | -1.70% |
Nov 14, 2024 | 57.586 | 57.586 | 57.586 | 57.586 | 0.87% |
Nov 13, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | -0.79% |
Nov 12, 2024 | 57.544 | 57.544 | 57.544 | 57.544 | -1.10% |
Nov 11, 2024 | 58.184 | 58.184 | 58.184 | 58.184 | 0.44% |
Nov 08, 2024 | 57.931 | 57.931 | 57.931 | 57.931 | 0.66% |
Nov 07, 2024 | 57.552 | 57.552 | 57.552 | 57.552 | 2.02% |
Nov 06, 2024 | 56.415 | 56.415 | 56.415 | 56.415 | -1.06% |
Nov 05, 2024 | 57.017 | 57.017 | 57.017 | 57.017 | -0.43% |
Nov 04, 2024 | 57.264 | 57.264 | 57.264 | 57.264 | 0.22% |
Nov 01, 2024 | 57.135 | 57.135 | 57.135 | 57.135 | -0.20% |
Oct 31, 2024 | 57.252 | 57.252 | 57.252 | 57.252 | -2.09% |
Oct 30, 2024 | 58.473 | 58.473 | 58.473 | 58.473 | -1.27% |
Oct 29, 2024 | 59.225 | 59.225 | 59.225 | 59.225 | -0.88% |
Oct 28, 2024 | 59.749 | 59.749 | 59.749 | 59.749 | 1.13% |
Highest: 59.749 | Lowest: 55.577 | Difference: 4.172 | Average: 57.255 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review