Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.06% |
May 22, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.74% |
May 20, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.17% |
May 17, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
May 16, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.60% |
May 15, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.23% |
May 14, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.19% |
May 13, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.49% |
May 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.64% |
May 09, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.49% |
May 08, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.55% |
May 07, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -1.44% |
May 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.06% |
May 22, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.74% |
May 20, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.17% |
May 17, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
May 16, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.60% |
May 15, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.23% |
May 14, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.19% |
May 13, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.49% |
May 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.64% |
May 09, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.49% |
May 08, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.55% |
May 07, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.05% |
May 06, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
May 03, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.20% |
May 02, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.24% |
Apr 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.93% |
Apr 29, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.54% |
Apr 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.99% |
Highest: 13.67 | Lowest: 13.06 | Difference: 0.60 | Average: 13.45 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review