
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.17% |
Feb 19, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | -0.13% |
Feb 18, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | 0.02% |
Feb 17, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | 0.10% |
Feb 14, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | 0.15% |
Feb 13, 2025 | 22.379 | 22.379 | 22.379 | 22.379 | 0.14% |
Feb 12, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | -0.12% |
Feb 11, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | -0.07% |
Feb 10, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | 0.06% |
Feb 07, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | 0.16% |
Feb 05, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | 0.06% |
Feb 04, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | 0.31% |
Feb 03, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | -0.54% |
Jan 31, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 0.04% |
Jan 30, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.33% |
Jan 29, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.04% |
Jan 28, 2025 | 22.286 | 22.286 | 22.286 | 22.286 | 0.16% |
Jan 27, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.29% |
Jan 24, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | -0.01% |
Jan 23, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.03% |
Jan 22, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | 0.22% |
Highest: 22.438 | Lowest: 22.250 | Difference: 0.188 | Average: 22.351 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review