Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 700.510 | 700.510 | 700.510 | 700.510 | -0.29% |
Dec 19, 2024 | 702.560 | 702.560 | 702.560 | 702.560 | -0.81% |
Dec 18, 2024 | 708.310 | 708.310 | 708.310 | 708.310 | -0.27% |
Dec 17, 2024 | 710.260 | 710.260 | 710.260 | 710.260 | -0.18% |
Dec 16, 2024 | 711.540 | 711.540 | 711.540 | 711.540 | -0.63% |
Dec 13, 2024 | 716.080 | 716.080 | 716.080 | 716.080 | -0.07% |
Dec 12, 2024 | 716.580 | 716.580 | 716.580 | 716.580 | 0.21% |
Dec 11, 2024 | 715.070 | 715.070 | 715.070 | 715.070 | -0.03% |
Dec 10, 2024 | 715.320 | 715.320 | 715.320 | 715.320 | -0.16% |
Dec 09, 2024 | 716.490 | 716.490 | 716.490 | 716.490 | 0.08% |
Dec 06, 2024 | 715.890 | 715.890 | 715.890 | 715.890 | -0.30% |
Dec 05, 2024 | 718.020 | 718.020 | 718.020 | 718.020 | 0.20% |
Dec 04, 2024 | 716.560 | 716.560 | 716.560 | 716.560 | -0.03% |
Dec 03, 2024 | 716.780 | 716.780 | 716.780 | 716.780 | 0.62% |
Dec 02, 2024 | 712.380 | 712.380 | 712.380 | 712.380 | 0.95% |
Nov 29, 2024 | 705.710 | 705.710 | 705.710 | 705.710 | 0.01% |
Nov 28, 2024 | 705.650 | 705.650 | 705.650 | 705.650 | 0.01% |
Nov 27, 2024 | 705.600 | 705.600 | 705.600 | 705.600 | 0.12% |
Nov 26, 2024 | 704.760 | 704.760 | 704.760 | 704.760 | -0.27% |
Nov 25, 2024 | 706.700 | 706.700 | 706.700 | 706.700 | -0.32% |
Highest: 718.020 | Lowest: 700.510 | Difference: 17.510 | Average: 711.039 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review