Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.36% |
Sep 25, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 0.16% |
Sep 24, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.16% |
Sep 23, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.08% |
Sep 20, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -0.98% |
Sep 19, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 1.59% |
Sep 18, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | -0.38% |
Sep 17, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 0.54% |
Sep 16, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 0.82% |
Sep 13, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.41% |
Sep 12, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.25% |
Sep 11, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | -0.14% |
Sep 10, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.00% |
Sep 09, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.91% |
Sep 06, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -1.26% |
Sep 05, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 0.00% |
Sep 04, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -0.79% |
Sep 03, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | -1.31% |
Aug 30, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.35% |
Aug 29, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.43% |
Aug 28, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | -0.05% |
Aug 27, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 0.03% |
Highest: 37.89 | Lowest: 36.19 | Difference: 1.70 | Average: 37.01 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review