Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.17% |
Jun 27, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 0.11% |
Jun 26, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | -0.56% |
Jun 25, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | -1.24% |
Jun 24, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
Jun 21, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 0.00% |
Jun 20, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | -0.55% |
Jun 18, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.75% |
Jun 17, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.29% |
Jun 14, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | -1.68% |
Jun 13, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | -0.47% |
Jun 12, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.56% |
Jun 11, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | -0.58% |
Jun 10, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03% |
Jun 07, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -0.08% |
Jun 06, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | -0.63% |
Jun 05, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00% |
Jun 04, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | -1.50% |
Jun 03, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -1.03% |
May 31, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
May 30, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 0.63% |
May 29, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | -1.46% |
Highest: 36.95 | Lowest: 35.65 | Difference: 1.30 | Average: 36.18 | Change %: -3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review