![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | -0.63% |
Sep 05, 2024 | 302.050 | 302.050 | 302.050 | 302.050 | -0.58% |
Sep 04, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | -0.85% |
Sep 03, 2024 | 306.400 | 306.400 | 306.400 | 306.400 | 0.06% |
Sep 02, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.59% |
Aug 30, 2024 | 304.420 | 304.420 | 304.420 | 304.420 | 0.32% |
Aug 29, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | 0.15% |
Aug 28, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | 0.21% |
Aug 27, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.13% |
Aug 26, 2024 | 301.990 | 301.990 | 301.990 | 301.990 | 0.18% |
Aug 23, 2024 | 301.460 | 301.460 | 301.460 | 301.460 | -0.14% |
Aug 22, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.42% |
Aug 21, 2024 | 300.620 | 300.620 | 300.620 | 300.620 | -0.34% |
Aug 20, 2024 | 301.640 | 301.640 | 301.640 | 301.640 | 0.08% |
Aug 19, 2024 | 301.410 | 301.410 | 301.410 | 301.410 | 0.08% |
Aug 16, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | 1.39% |
Aug 14, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.78% |
Aug 13, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.46% |
Aug 12, 2024 | 296.100 | 296.100 | 296.100 | 296.100 | 0.07% |
Aug 09, 2024 | 295.900 | 295.900 | 295.900 | 295.900 | 1.15% |
Aug 08, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | 0.28% |
Aug 07, 2024 | 291.700 | 291.700 | 291.700 | 291.700 | 0.84% |
Aug 06, 2024 | 289.270 | 289.270 | 289.270 | 289.270 | -2.52% |
Highest: 306.400 | Lowest: 289.270 | Difference: 17.130 | Average: 299.971 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review