Breaking News
Upgrade 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Flossbach Von Storch Fundament Rt (0P0000VT7F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
300.150 -1.900    -0.63%
06/09 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 158.48M
Type:  Fund
Market:  Germany
ISIN:  DE000A1JMPZ7 
Asset Class:  Equity
Flossbach von Storch Fundament RT 300.150 -1.900 -0.63%

0P0000VT7F Historical Data

 
Get free historical data for 0P0000VT7F fund. You'll find the end of day price of the Flossbach Von Storch Fundament Rt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 06, 2024 300.150 300.150 300.150 300.150 -0.63%
Sep 05, 2024 302.050 302.050 302.050 302.050 -0.58%
Sep 04, 2024 303.800 303.800 303.800 303.800 -0.85%
Sep 03, 2024 306.400 306.400 306.400 306.400 0.06%
Sep 02, 2024 306.230 306.230 306.230 306.230 0.59%
Aug 30, 2024 304.420 304.420 304.420 304.420 0.32%
Aug 29, 2024 303.440 303.440 303.440 303.440 0.15%
Aug 28, 2024 303.000 303.000 303.000 303.000 0.21%
Aug 27, 2024 302.370 302.370 302.370 302.370 0.13%
Aug 26, 2024 301.990 301.990 301.990 301.990 0.18%
Aug 23, 2024 301.460 301.460 301.460 301.460 -0.14%
Aug 22, 2024 301.880 301.880 301.880 301.880 0.42%
Aug 21, 2024 300.620 300.620 300.620 300.620 -0.34%
Aug 20, 2024 301.640 301.640 301.640 301.640 0.08%
Aug 19, 2024 301.410 301.410 301.410 301.410 0.08%
Aug 16, 2024 301.180 301.180 301.180 301.180 1.39%
Aug 14, 2024 297.050 297.050 297.050 297.050 0.78%
Aug 13, 2024 294.740 294.740 294.740 294.740 -0.46%
Aug 12, 2024 296.100 296.100 296.100 296.100 0.07%
Aug 09, 2024 295.900 295.900 295.900 295.900 1.15%
Aug 08, 2024 292.530 292.530 292.530 292.530 0.28%
Aug 07, 2024 291.700 291.700 291.700 291.700 0.84%
Aug 06, 2024 289.270 289.270 289.270 289.270 -2.52%
Highest: 306.400 Lowest: 289.270 Difference: 17.130 Average: 299.971 Change %: 1.149
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VT7F Comments

Write your thoughts about Flossbach Von Storch Fundament Rt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email