Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | -0.03% |
Nov 08, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.45% |
Nov 07, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | -0.05% |
Nov 06, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 0.96% |
Nov 05, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.37% |
Nov 04, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.11% |
Oct 31, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | -0.95% |
Oct 30, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -0.67% |
Oct 29, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -0.05% |
Oct 28, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.34% |
Oct 25, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | -0.25% |
Oct 24, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.09% |
Oct 23, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | -0.23% |
Oct 22, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | -0.36% |
Oct 21, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | -0.48% |
Oct 18, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.39% |
Oct 17, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.10% |
Oct 16, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.10% |
Oct 15, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -0.06% |
Oct 14, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.44% |
Highest: 211.490 | Lowest: 205.890 | Difference: 5.600 | Average: 209.188 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review