Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | -0.65% |
Sep 18, 2024 | 28.585 | 28.585 | 28.585 | 28.585 | -0.04% |
Sep 17, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | 0.01% |
Sep 16, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | -0.25% |
Sep 13, 2024 | 28.667 | 28.667 | 28.667 | 28.667 | 0.33% |
Sep 12, 2024 | 28.573 | 28.573 | 28.573 | 28.573 | -0.52% |
Sep 11, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | -0.01% |
Sep 10, 2024 | 28.723 | 28.723 | 28.723 | 28.723 | -0.22% |
Sep 09, 2024 | 28.785 | 28.785 | 28.785 | 28.785 | -0.09% |
Sep 06, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | -0.00% |
Sep 05, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | 0.40% |
Sep 04, 2024 | 28.698 | 28.698 | 28.698 | 28.698 | 0.44% |
Sep 03, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | -0.14% |
Sep 02, 2024 | 28.613 | 28.613 | 28.613 | 28.613 | -0.32% |
Aug 30, 2024 | 28.706 | 28.706 | 28.706 | 28.706 | -0.40% |
Aug 29, 2024 | 28.822 | 28.822 | 28.822 | 28.822 | -0.19% |
Aug 28, 2024 | 28.876 | 28.876 | 28.876 | 28.876 | -0.26% |
Aug 27, 2024 | 28.952 | 28.952 | 28.952 | 28.952 | -0.13% |
Aug 26, 2024 | 28.989 | 28.989 | 28.989 | 28.989 | -0.16% |
Aug 23, 2024 | 29.035 | 29.035 | 29.035 | 29.035 | 0.36% |
Highest: 29.035 | Lowest: 28.399 | Difference: 0.636 | Average: 28.727 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review