Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7,818.000 | 7,818.000 | 7,818.000 | 7,818.000 | -0.36% |
May 24, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | -0.15% |
May 23, 2024 | 7,858.000 | 7,858.000 | 7,858.000 | 7,858.000 | -0.09% |
May 22, 2024 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | 0.52% |
May 21, 2024 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.14% |
May 20, 2024 | 7,813.000 | 7,813.000 | 7,813.000 | 7,813.000 | 0.33% |
May 17, 2024 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | -0.17% |
May 16, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 0.15% |
May 15, 2024 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | -0.09% |
May 14, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.06% |
May 13, 2024 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | 0.17% |
May 10, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | -0.52% |
May 27, 2024 | 7,818.000 | 7,818.000 | 7,818.000 | 7,818.000 | -0.36% |
May 24, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | -0.15% |
May 23, 2024 | 7,858.000 | 7,858.000 | 7,858.000 | 7,858.000 | -0.09% |
May 22, 2024 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | 0.52% |
May 21, 2024 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.14% |
May 20, 2024 | 7,813.000 | 7,813.000 | 7,813.000 | 7,813.000 | 0.33% |
May 17, 2024 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | -0.17% |
May 16, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 0.15% |
May 15, 2024 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | -0.09% |
May 14, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.06% |
May 13, 2024 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | 0.17% |
May 10, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.43% |
May 09, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.19% |
May 08, 2024 | 7,729.000 | 7,729.000 | 7,729.000 | 7,729.000 | 0.89% |
May 07, 2024 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | -0.45% |
May 02, 2024 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.71% |
May 01, 2024 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | 0.92% |
Apr 30, 2024 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | -0.05% |
Highest: 7,865.000 | Lowest: 7,661.000 | Difference: 204.000 | Average: 7,792.767 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review