Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 237.890 | 237.890 | 237.890 | 237.890 | 0.83% |
Jan 20, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | -0.48% |
Jan 17, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | 0.59% |
Jan 16, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 0.53% |
Jan 15, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | 0.90% |
Jan 14, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | -0.18% |
Jan 13, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | 0.18% |
Jan 10, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.84% |
Jan 09, 2025 | 234.330 | 234.330 | 234.330 | 234.330 | -0.07% |
Jan 08, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | 0.28% |
Jan 07, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 0.01% |
Jan 06, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -1.72% |
Jan 21, 2025 | 237.890 | 237.890 | 237.890 | 237.890 | 0.83% |
Jan 20, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | -0.48% |
Jan 17, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | 0.59% |
Jan 16, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 0.53% |
Jan 15, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | 0.90% |
Jan 14, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | -0.18% |
Jan 13, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | 0.18% |
Jan 10, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.84% |
Jan 09, 2025 | 234.330 | 234.330 | 234.330 | 234.330 | -0.07% |
Jan 08, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | 0.28% |
Jan 07, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 0.01% |
Jan 06, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -0.20% |
Jan 03, 2025 | 234.270 | 234.270 | 234.270 | 234.270 | 0.38% |
Jan 02, 2025 | 233.380 | 233.380 | 233.380 | 233.380 | 0.46% |
Dec 31, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.55% |
Dec 30, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -0.64% |
Dec 27, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.30% |
Dec 23, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | 0.26% |
Highest: 237.890 | Lowest: 231.040 | Difference: 6.850 | Average: 234.175 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review