
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 241.210 | 241.210 | 241.210 | 241.210 | -0.45% |
Feb 19, 2025 | 242.310 | 242.310 | 242.310 | 242.310 | 0.07% |
Feb 18, 2025 | 242.150 | 242.150 | 242.150 | 242.150 | 0.52% |
Feb 17, 2025 | 240.890 | 240.890 | 240.890 | 240.890 | 0.25% |
Feb 14, 2025 | 240.300 | 240.300 | 240.300 | 240.300 | -0.59% |
Feb 13, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 0.34% |
Feb 12, 2025 | 240.890 | 240.890 | 240.890 | 240.890 | -0.19% |
Feb 11, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | 0.05% |
Feb 10, 2025 | 241.230 | 241.230 | 241.230 | 241.230 | 0.58% |
Feb 07, 2025 | 239.830 | 239.830 | 239.830 | 239.830 | -0.11% |
Feb 06, 2025 | 240.090 | 240.090 | 240.090 | 240.090 | 0.09% |
Feb 05, 2025 | 239.880 | 239.880 | 239.880 | 239.880 | 0.28% |
Feb 04, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | -0.25% |
Feb 03, 2025 | 239.800 | 239.800 | 239.800 | 239.800 | -0.17% |
Jan 31, 2025 | 240.200 | 240.200 | 240.200 | 240.200 | 0.08% |
Jan 30, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | 0.75% |
Jan 29, 2025 | 238.220 | 238.220 | 238.220 | 238.220 | -0.41% |
Jan 28, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | 0.67% |
Jan 27, 2025 | 237.610 | 237.610 | 237.610 | 237.610 | -0.24% |
Jan 24, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.61% |
Jan 23, 2025 | 239.660 | 239.660 | 239.660 | 239.660 | 0.57% |
Highest: 242.310 | Lowest: 237.610 | Difference: 4.700 | Average: 240.188 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review