![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.19% |
Jul 22, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.32% |
Jul 19, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.34% |
Jul 18, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.30% |
Jul 17, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.20% |
Jul 16, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.38% |
Jul 15, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.16% |
Jul 12, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.31% |
Jul 11, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.21% |
Jul 10, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.30% |
Jul 09, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.16% |
Jul 08, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.12% |
Jul 05, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.98% |
Jun 30, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.93% |
Jul 23, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.19% |
Jul 22, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.32% |
Jul 19, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.34% |
Jul 18, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.30% |
Jul 17, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.20% |
Jul 16, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.38% |
Jul 15, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.16% |
Jul 12, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.31% |
Jul 11, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.21% |
Jul 10, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.30% |
Jul 09, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.16% |
Jul 08, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.12% |
Jul 05, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.98% |
Jun 30, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.00% |
Jun 27, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.08% |
Jun 26, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.30% |
Highest: 0.886 | Lowest: 0.867 | Difference: 0.019 | Average: 0.876 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review