Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.22% |
Apr 26, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.67% |
Apr 24, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.22% |
Apr 23, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.42% |
Apr 22, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.62% |
Apr 19, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.71% |
Apr 18, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.05% |
Apr 17, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.52% |
Apr 16, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.56% |
Apr 15, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.93% |
Apr 11, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Apr 10, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.99% |
Apr 29, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.22% |
Apr 26, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.67% |
Apr 24, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.22% |
Apr 23, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.42% |
Apr 22, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.62% |
Apr 19, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.71% |
Apr 18, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.05% |
Apr 17, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.52% |
Apr 16, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.56% |
Apr 15, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.93% |
Apr 11, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Apr 10, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.25% |
Apr 09, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.24% |
Apr 08, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.05% |
Apr 05, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.30% |
Apr 04, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.59% |
Apr 03, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.82% |
Apr 02, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.32% |
Highest: 1.702 | Lowest: 1.645 | Difference: 0.058 | Average: 1.669 | Change %: -2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review