![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.00% |
Jun 28, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.00% |
Jun 27, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -1.70% |
Jun 26, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 3.53% |
Jun 25, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -3.70% |
Jun 24, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -3.86% |
Jun 21, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.30% |
Jun 20, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.60% |
Jun 19, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -1.47% |
Jun 18, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.00% |
Jun 17, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.59% |
Jun 14, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.30% |
Jun 13, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 3.36% |
Jun 12, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.15% |
Jun 11, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 4.15% |
Jun 07, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.48% |
Jun 06, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -3.23% |
Jun 05, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -1.06% |
Jun 04, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -1.20% |
Jun 03, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.30% |
Highest: 0.678 | Lowest: 0.624 | Difference: 0.054 | Average: 0.654 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review