Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 2.55% |
Sep 26, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 1.47% |
Sep 25, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.37% |
Sep 24, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 3.99% |
Sep 23, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.00% |
Sep 20, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.10% |
Sep 19, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -0.73% |
Sep 18, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -0.56% |
Sep 13, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 1.54% |
Sep 12, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.41% |
Sep 11, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.91% |
Sep 10, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 1.02% |
Sep 09, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.12% |
Sep 06, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.60% |
Sep 05, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | -0.10% |
Sep 04, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | -1.09% |
Sep 03, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.19% |
Sep 02, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -1.39% |
Aug 30, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 1.47% |
Aug 29, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -1.51% |
Aug 28, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Highest: 0.559 | Lowest: 0.510 | Difference: 0.049 | Average: 0.523 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review