![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.23% |
Jun 20, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.13% |
Jun 18, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.13% |
Jun 17, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.83% |
Jun 14, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -1.43% |
Jun 13, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.36% |
Jun 12, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.98% |
Jun 11, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.13% |
Jun 10, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.03% |
Jun 07, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.42% |
Jun 06, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.62% |
Jun 05, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.42% |
Jun 04, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -1.06% |
Jun 03, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.35% |
May 31, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.10% |
May 30, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 1.15% |
May 29, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -1.01% |
May 28, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.39% |
May 24, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 0.26% |
Highest: 31.130 | Lowest: 30.280 | Difference: 0.850 | Average: 30.662 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review