Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.15% |
Dec 18, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.08% |
Dec 17, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.66% |
Dec 16, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.69% |
Dec 13, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.84% |
Dec 12, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.85% |
Dec 11, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.41% |
Dec 10, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.11% |
Dec 09, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.88% |
Dec 06, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.16% |
Dec 05, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.25% |
Dec 04, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.24% |
Dec 03, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.01% |
Dec 02, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.48% |
Nov 29, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.21% |
Nov 28, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.94% |
Nov 27, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.83% |
Nov 26, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.50% |
Nov 25, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.53% |
Highest: 1.357 | Lowest: 1.307 | Difference: 0.050 | Average: 1.330 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review