
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Feb 18, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.14% |
Feb 17, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.50% |
Feb 14, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.69% |
Feb 13, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.35% |
Feb 12, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.12% |
Feb 11, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.42% |
Feb 10, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.22% |
Feb 07, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.33% |
Feb 06, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.39% |
Feb 05, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.05% |
Feb 04, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -1.12% |
Feb 19, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Feb 18, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.14% |
Feb 17, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.50% |
Feb 14, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.69% |
Feb 13, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.35% |
Feb 12, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.12% |
Feb 11, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.42% |
Feb 10, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.22% |
Feb 07, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.33% |
Feb 06, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.39% |
Feb 05, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.05% |
Feb 04, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.50% |
Jan 31, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Jan 28, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.44% |
Jan 27, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.35% |
Jan 24, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.09% |
Jan 23, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.11% |
Jan 22, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.12% |
Highest: 1.520 | Lowest: 1.489 | Difference: 0.031 | Average: 1.506 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review