Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.53% |
Apr 30, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.54% |
Apr 29, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 1.04% |
Apr 26, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 1.83% |
Apr 25, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.53% |
Apr 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 2.38% |
Apr 23, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 1.28% |
Apr 22, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.75% |
Apr 19, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -2.18% |
Apr 18, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 1.39% |
Apr 17, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.78% |
Apr 16, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -2.19% |
Apr 15, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -1.17% |
Apr 12, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -1.44% |
Apr 11, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.29% |
Apr 09, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 1.20% |
Apr 08, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.32% |
Apr 05, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.49% |
Apr 03, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.83% |
Highest: 3.145 | Lowest: 2.909 | Difference: 0.235 | Average: 3.016 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review