Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -2.55% |
Oct 15, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.49% |
Oct 14, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 3.66% |
Oct 11, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -2.15% |
Oct 10, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.65% |
Oct 09, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -5.62% |
Oct 08, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 25.07% |
Sep 27, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 5.36% |
Sep 26, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 3.22% |
Sep 25, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.20% |
Sep 24, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 5.62% |
Sep 23, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.84% |
Sep 20, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
Sep 19, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.73% |
Sep 18, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -21.28% |
Oct 16, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -2.55% |
Oct 15, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.49% |
Oct 14, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 3.66% |
Oct 11, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -2.15% |
Oct 10, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.65% |
Oct 09, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -5.62% |
Oct 08, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 25.07% |
Sep 27, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 5.36% |
Sep 26, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 3.22% |
Sep 25, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.20% |
Sep 24, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 5.62% |
Sep 23, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.84% |
Sep 20, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
Sep 19, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.73% |
Sep 18, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -1.03% |
Highest: 1.352 | Lowest: 0.943 | Difference: 0.409 | Average: 1.118 | Change %: 25.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review