Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.09% |
May 07, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.25% |
May 06, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.04% |
May 03, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.23% |
May 02, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.18% |
Apr 30, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.21% |
Apr 29, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.21% |
Apr 26, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.56% |
Apr 25, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.39% |
Apr 24, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.08% |
Apr 23, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.22% |
Apr 22, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.36% |
Apr 19, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.19% |
May 08, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.09% |
May 07, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.25% |
May 06, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.04% |
May 03, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.23% |
May 02, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.18% |
Apr 30, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.21% |
Apr 29, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.21% |
Apr 26, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.56% |
Apr 25, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.39% |
Apr 24, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.08% |
Apr 23, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.22% |
Apr 22, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.36% |
Apr 19, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.80% |
Apr 18, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.35% |
Apr 17, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.01% |
Apr 16, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.27% |
Apr 15, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -1.02% |
Highest: 77.320 | Lowest: 76.490 | Difference: 0.830 | Average: 77.001 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review