
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | -0.15% |
Mar 21, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.37% |
Mar 20, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | -0.97% |
Mar 19, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 0.08% |
Mar 18, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 1.16% |
Mar 17, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.75% |
Mar 14, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 1.33% |
Mar 13, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.49% |
Mar 12, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.88% |
Mar 11, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -1.29% |
Mar 10, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -1.19% |
Mar 07, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.61% |
Mar 06, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 1.81% |
Mar 05, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 2.33% |
Mar 04, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -2.76% |
Mar 03, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 1.08% |
Feb 28, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | -0.30% |
Feb 27, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | -0.70% |
Feb 26, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 1.49% |
Highest: 111.260 | Lowest: 106.170 | Difference: 5.090 | Average: 109.084 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review