Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
Oct 02, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.24% |
Oct 01, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.63% |
Sep 30, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.32% |
Sep 27, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.24% |
Sep 26, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.55% |
Sep 25, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.39% |
Sep 24, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.16% |
Sep 23, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.16% |
Sep 20, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.08% |
Sep 19, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 1.61% |
Sep 18, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.32% |
Sep 17, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.56% |
Sep 16, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.40% |
Sep 13, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.82% |
Sep 12, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.99% |
Sep 11, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 1.68% |
Sep 10, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Sep 09, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 1.10% |
Sep 06, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -1.91% |
Sep 05, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.91% |
Highest: 12.700 | Lowest: 11.810 | Difference: 0.890 | Average: 12.428 | Change %: 3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review