Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | -0.37% |
Oct 02, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% |
Oct 01, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -0.54% |
Sep 30, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0.10% |
Sep 27, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.18% |
Sep 26, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.92% |
Sep 25, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -0.70% |
Sep 24, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 0.08% |
Sep 23, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 0.45% |
Sep 20, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | -0.42% |
Sep 19, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.64% |
Sep 18, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | -0.05% |
Sep 17, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.43% |
Sep 16, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0.64% |
Sep 13, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.27% |
Sep 12, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0.60% |
Sep 11, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
Sep 10, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -0.46% |
Sep 09, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.71% |
Sep 06, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | -1.38% |
Sep 05, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | -0.75% |
Highest: 38.58 | Lowest: 36.49 | Difference: 2.09 | Average: 37.75 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review