Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Nov 21, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.37% |
Nov 20, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Nov 19, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.59% |
Nov 18, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.27% |
Nov 15, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.99% |
Nov 14, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.47% |
Nov 13, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.10% |
Nov 12, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.16% |
Nov 11, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.00% |
Nov 08, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.37% |
Nov 07, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 1.33% |
Nov 06, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 1.95% |
Nov 05, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 1.04% |
Nov 04, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.05% |
Nov 01, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.83% |
Oct 31, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -1.73% |
Oct 28, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.00% |
Oct 25, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.22% |
Oct 24, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.00% |
Oct 23, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -1.29% |
Highest: 19.180 | Lowest: 18.140 | Difference: 1.040 | Average: 18.738 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review