Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 1.95% |
Nov 05, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 1.04% |
Nov 04, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.05% |
Nov 01, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.83% |
Oct 31, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -1.73% |
Oct 28, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.00% |
Oct 25, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.22% |
Oct 24, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.00% |
Oct 23, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -1.29% |
Oct 22, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.16% |
Oct 21, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.21% |
Oct 18, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.76% |
Oct 17, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.11% |
Oct 16, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.38% |
Oct 15, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.97% |
Oct 14, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.98% |
Oct 11, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.49% |
Oct 10, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.05% |
Oct 09, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.55% |
Oct 08, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 1.45% |
Oct 07, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Highest: 18.830 | Lowest: 17.980 | Difference: 0.850 | Average: 18.433 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review