Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.43% |
Oct 03, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -0.79% |
Oct 02, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04% |
Oct 01, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0.07% |
Sep 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.25% |
Sep 27, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
Sep 26, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.60% |
Sep 25, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18% |
Sep 24, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.77% |
Sep 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
Sep 20, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
Sep 19, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.22% |
Sep 18, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.40% |
Sep 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.37% |
Sep 16, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
Sep 13, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
Sep 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.78% |
Sep 11, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
Sep 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.19% |
Sep 09, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.79% |
Sep 06, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -1.22% |
Sep 05, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
Highest: 28.01 | Lowest: 26.64 | Difference: 1.37 | Average: 27.35 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review