![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
Jun 13, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -2.11% |
Jun 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
Jun 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
Jun 10, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.34% |
Jun 07, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -5.27% |
Jun 06, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 2.53% |
Jun 05, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.28% |
Jun 04, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -3.09% |
Jun 03, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
May 31, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
May 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
May 29, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -1.86% |
May 28, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 2.01% |
May 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
May 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -1.77% |
May 22, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -2.64% |
May 21, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
May 20, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
May 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 2.41% |
May 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% |
Highest: 27.32 | Lowest: 25.01 | Difference: 2.31 | Average: 26.23 | Change %: -5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review