![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
Feb 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Feb 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Feb 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Feb 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
Feb 07, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
Feb 06, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
Feb 05, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
Feb 04, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
Feb 03, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Jan 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
Jan 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
Jan 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
Jan 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
Jan 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
Jan 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Jan 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
Jan 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
Jan 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
Jan 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
Highest: 13.82 | Lowest: 13.32 | Difference: 0.50 | Average: 13.61 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review