
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 13.74 | 13.74 | 14.10 | 13.74 | -2.55% |
Apr 09, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 7.06% |
Apr 08, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | -1.27% |
Apr 07, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
Apr 04, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -4.81% |
Apr 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -2.69% |
Apr 02, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
Apr 01, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
Mar 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
Mar 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -1.50% |
Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
Mar 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% |
Mar 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
Mar 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
Mar 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% |
Mar 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
Mar 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
Mar 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.39% |
Mar 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.41% |
Mar 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -1.18% |
Mar 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
Mar 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.37% |
Highest: 14.71 | Lowest: 13.17 | Difference: 1.54 | Average: 14.30 | Change %: -6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review