
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.221 | 17.221 | 17.415 | 17.221 | -1.12% |
Apr 02, 2025 | 17.415 | 17.415 | 17.415 | 17.414 | 0.01% |
Apr 01, 2025 | 17.414 | 17.414 | 17.414 | 17.316 | 0.57% |
Mar 31, 2025 | 17.316 | 17.316 | 17.316 | 17.221 | 0.55% |
Mar 28, 2025 | 17.221 | 17.221 | 17.366 | 17.221 | -0.84% |
Mar 27, 2025 | 17.366 | 17.366 | 17.366 | 17.250 | 0.68% |
Mar 26, 2025 | 17.250 | 17.250 | 17.419 | 17.250 | -0.97% |
Mar 25, 2025 | 17.419 | 17.419 | 17.419 | 17.415 | 0.03% |
Mar 24, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | 0.60% |
Mar 21, 2025 | 17.312 | 17.312 | 17.328 | 17.312 | -0.10% |
Mar 20, 2025 | 17.328 | 17.328 | 17.328 | 17.299 | 0.17% |
Mar 19, 2025 | 17.299 | 17.299 | 17.299 | 17.216 | 0.48% |
Mar 18, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -0.60% |
Mar 17, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 1.09% |
Mar 14, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.91% |
Mar 13, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.87% |
Mar 12, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.51% |
Mar 11, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | -0.15% |
Mar 10, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | -1.33% |
Mar 06, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | -1.34% |
Mar 05, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.59% |
Mar 04, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | 0.67% |
Highest: 17.532 | Lowest: 16.979 | Difference: 0.552 | Average: 17.278 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review