Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Desjardins Fin'l Global Equity Growth (baillie Gifford) (0P00018IXL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.131 +1.720    +6.78%
31/01 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 50.45M
Type:  Fund
Market:  Canada
Issuer:  Desjardins Financial Security
Asset Class:  Equity
Desjardins Fin'l Global Equity Growth 27.131 +1.720 +6.78%

0P00018IXL Historical Data

 
Get free historical data for 0P00018IXL fund. You'll find the end of day price of the Desjardins Fin'l Global Equity Growth (baillie Gifford) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Jan 31, 2025 27.131 27.131 27.131 27.131 6.78%
Dec 31, 2024 25.407 25.407 25.407 25.407 -1.71%
Nov 29, 2024 25.849 25.849 25.849 25.849 4.19%
Oct 31, 2024 24.809 24.809 24.809 24.809 0.41%
Sep 30, 2024 24.708 24.708 24.708 24.708 3.53%
Jul 31, 2024 23.865 23.865 23.865 23.865 1.15%
Jun 28, 2024 23.593 23.593 23.593 23.593 1.94%
May 31, 2024 23.144 23.144 23.144 23.144 2.09%
Apr 30, 2024 22.669 22.669 22.669 22.669 -2.80%
Mar 31, 2024 23.321 23.321 23.321 23.321 1.93%
Feb 29, 2024 22.880 22.880 22.880 22.880 7.75%
Jan 31, 2024 21.234 21.234 21.234 21.234 0.40%
Dec 29, 2023 21.150 21.150 21.150 21.150 3.89%
Nov 30, 2023 20.359 20.359 20.359 20.359 9.36%
Oct 31, 2023 18.616 18.616 18.616 18.616 -7.89%
Aug 31, 2023 20.210 20.210 20.210 20.210 -3.16%
Jul 31, 2023 20.869 20.869 20.869 20.869 2.82%
Jun 30, 2023 20.297 20.297 20.297 20.297 3.97%
May 31, 2023 19.521 19.521 19.521 19.521 0.29%
Apr 28, 2023 19.464 19.464 19.464 19.464 0.14%
Mar 31, 2023 19.436 19.436 19.436 19.436 2.00%
Feb 28, 2023 19.055 19.055 19.055 19.055 -3.01%
Jan 31, 2023 19.645 19.645 19.645 19.645 8.30%
Dec 30, 2022 18.139 18.139 18.139 18.139 -3.30%
Nov 30, 2022 18.758 18.758 18.758 18.758 10.05%
Oct 31, 2022 17.044 17.044 17.044 17.044 -4.50%
Aug 31, 2022 17.847 17.847 17.847 17.847 -0.64%
Jul 29, 2022 17.962 17.962 17.962 17.962 6.89%
Jun 30, 2022 16.804 16.804 16.804 16.804 -38.06%
Jan 31, 2025 27.131 27.131 27.131 27.131 6.78%
Highest: 27.131 Lowest: 16.804 Difference: 10.327 Average: 21.364 Change %: 6.783
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018IXL Comments

Write your thoughts about Desjardins Fin'l Global Equity Growth (baillie Gifford)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email