![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.10% |
Jun 26, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.18% |
Jun 25, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 0.06% |
Jun 23, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.00% |
Jun 22, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.00% |
Jun 21, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | -0.11% |
Jun 20, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.26% |
Jun 19, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.19% |
Jun 18, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.43% |
Jun 17, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.16% |
Jun 16, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.00% |
Jun 15, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.00% |
Jun 14, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.33% |
Jun 13, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.46% |
Jun 12, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.64% |
Jun 11, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.22% |
Jun 10, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.89% |
Jun 09, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.00% |
Jun 08, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.00% |
Jun 07, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.66% |
Jun 06, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.23% |
Jun 05, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.88% |
Jun 04, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.44% |
Jun 03, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.41% |
Jun 02, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.00% |
Jun 01, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.00% |
Highest: 15.925 | Lowest: 15.569 | Difference: 0.357 | Average: 15.781 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review