
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | -1.33% |
Mar 12, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -0.01% |
Mar 11, 2025 | 214.910 | 214.910 | 214.910 | 214.910 | -0.87% |
Mar 10, 2025 | 216.790 | 216.790 | 216.790 | 216.790 | -1.85% |
Mar 07, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | -0.23% |
Mar 06, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | -0.90% |
Mar 05, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | 1.36% |
Mar 04, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | -1.21% |
Mar 03, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | -1.44% |
Feb 28, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 1.24% |
Feb 27, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | -1.09% |
Feb 26, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | 6.61% |
Mar 13, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | -1.33% |
Mar 12, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -0.01% |
Mar 11, 2025 | 214.910 | 214.910 | 214.910 | 214.910 | -0.87% |
Mar 10, 2025 | 216.790 | 216.790 | 216.790 | 216.790 | -1.85% |
Mar 07, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | -0.23% |
Mar 06, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | -0.90% |
Mar 05, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | 1.36% |
Mar 04, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | -1.21% |
Mar 03, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | -1.44% |
Feb 28, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 1.24% |
Feb 27, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | -1.09% |
Feb 26, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | -0.04% |
Feb 25, 2025 | 226.140 | 226.140 | 226.140 | 226.140 | -0.13% |
Feb 24, 2025 | 226.430 | 226.430 | 226.430 | 226.430 | 0.20% |
Feb 21, 2025 | 225.980 | 225.980 | 225.980 | 225.980 | -1.87% |
Feb 20, 2025 | 230.290 | 230.290 | 230.290 | 230.290 | -0.44% |
Feb 19, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | 0.31% |
Feb 18, 2025 | 230.600 | 230.600 | 230.600 | 230.600 | 0.12% |
Highest: 231.310 | Lowest: 212.030 | Difference: 19.280 | Average: 221.937 | Change %: -7.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review