Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | -0.37% |
Jun 12, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.04% |
Jun 11, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.53% |
Jun 10, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -0.41% |
Jun 07, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.17% |
Jun 06, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 1.01% |
Jun 05, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.44% |
Jun 04, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.32% |
Jun 03, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 0.48% |
May 31, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.48% |
May 30, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | -0.42% |
May 28, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.39% |
May 27, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.04% |
May 24, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.01% |
May 23, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.37% |
May 22, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.07% |
May 21, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.21% |
May 20, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | 0.35% |
May 17, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | -0.15% |
May 16, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.19% |
Highest: 17.456 | Lowest: 17.096 | Difference: 0.360 | Average: 17.239 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review