Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.09% |
May 15, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.54% |
May 14, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.00% |
May 13, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.06% |
May 10, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.58% |
May 08, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.00% |
May 07, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.50% |
May 06, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.20% |
May 03, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.02% |
May 02, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.03% |
Apr 30, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.22% |
Apr 29, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.05% |
Apr 26, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.69% |
Apr 25, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.44% |
Apr 24, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.03% |
Apr 23, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.20% |
Apr 22, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | 0.22% |
Apr 19, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.14% |
Apr 18, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.05% |
Highest: 150.900 | Lowest: 147.380 | Difference: 3.520 | Average: 148.769 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review