
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | 0.00% |
Apr 01, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | 0.02% |
Mar 31, 2025 | 25.985 | 25.985 | 25.985 | 25.983 | 0.01% |
Mar 28, 2025 | 25.983 | 25.983 | 25.983 | 25.978 | 0.02% |
Mar 27, 2025 | 25.978 | 25.978 | 25.978 | 25.972 | 0.02% |
Mar 26, 2025 | 25.972 | 25.972 | 25.972 | 25.970 | 0.01% |
Mar 25, 2025 | 25.970 | 25.970 | 25.970 | 25.969 | 0.01% |
Mar 24, 2025 | 25.969 | 25.969 | 25.969 | 25.962 | 0.03% |
Mar 21, 2025 | 25.962 | 25.962 | 25.962 | 25.958 | 0.01% |
Mar 20, 2025 | 25.958 | 25.958 | 25.958 | 25.953 | 0.02% |
Mar 19, 2025 | 25.953 | 25.953 | 25.953 | 25.952 | 0.00% |
Mar 18, 2025 | 25.952 | 25.952 | 25.952 | 25.949 | 0.01% |
Mar 17, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | 0.02% |
Mar 14, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | 0.01% |
Mar 13, 2025 | 25.941 | 25.941 | 25.941 | 25.941 | 0.01% |
Mar 12, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.00% |
Mar 11, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.01% |
Mar 10, 2025 | 25.936 | 25.936 | 25.936 | 25.936 | 0.03% |
Mar 07, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | 0.01% |
Mar 06, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.01% |
Mar 05, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | -0.05% |
Mar 04, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.01% |
Highest: 25.991 | Lowest: 25.924 | Difference: 0.067 | Average: 25.956 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review