
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 71.050 | 71.050 | 71.050 | 71.050 | 0.63% |
Mar 13, 2025 | 70.606 | 70.606 | 70.606 | 70.606 | -0.53% |
Mar 12, 2025 | 70.985 | 70.985 | 70.985 | 70.985 | -0.27% |
Mar 11, 2025 | 71.175 | 71.175 | 71.175 | 71.175 | -1.54% |
Mar 10, 2025 | 72.289 | 72.289 | 72.289 | 72.289 | -1.07% |
Mar 07, 2025 | 73.074 | 73.074 | 73.074 | 73.074 | 0.05% |
Mar 06, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | -1.29% |
Mar 05, 2025 | 73.995 | 73.995 | 73.995 | 73.995 | 0.43% |
Mar 04, 2025 | 73.681 | 73.681 | 73.681 | 73.681 | -0.78% |
Mar 03, 2025 | 74.264 | 74.264 | 74.264 | 74.264 | -0.25% |
Feb 28, 2025 | 74.447 | 74.447 | 74.447 | 74.447 | 1.01% |
Feb 27, 2025 | 73.703 | 73.703 | 73.703 | 73.703 | -0.54% |
Feb 26, 2025 | 74.106 | 74.106 | 74.106 | 74.106 | 0.24% |
Feb 25, 2025 | 73.929 | 73.929 | 73.929 | 73.929 | 0.57% |
Feb 24, 2025 | 73.507 | 73.507 | 73.507 | 73.507 | -0.15% |
Feb 21, 2025 | 73.619 | 73.619 | 73.619 | 73.619 | -0.46% |
Feb 20, 2025 | 73.956 | 73.956 | 73.956 | 73.956 | -0.52% |
Feb 19, 2025 | 74.342 | 74.342 | 74.342 | 74.342 | 0.30% |
Feb 18, 2025 | 74.118 | 74.118 | 74.118 | 74.118 | -0.36% |
Highest: 74.447 | Lowest: 70.606 | Difference: 3.841 | Average: 73.152 | Change %: -4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review