Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.37% |
May 20, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.55% |
May 17, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -1.14% |
May 16, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 3.00% |
May 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.39% |
May 14, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.73% |
May 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
May 10, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.05% |
May 09, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.03% |
May 08, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.32% |
May 07, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.36% |
May 06, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.69% |
May 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.27% |
May 02, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.16% |
May 01, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.95% |
Apr 30, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.87% |
Apr 29, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.12% |
Apr 26, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -1.49% |
Apr 24, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.05% |
Apr 23, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.64% |
Highest: 1.354 | Lowest: 1.259 | Difference: 0.095 | Average: 1.306 | Change %: 4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review