![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.24% |
Jun 26, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.40% |
Jun 25, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.76% |
Jun 24, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.49% |
Jun 21, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.21% |
Jun 20, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.05% |
Jun 19, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.16% |
Jun 18, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.49% |
Jun 17, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.16% |
Jun 14, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.00% |
Jun 13, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.37% |
Jun 12, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.42% |
Jun 11, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.73% |
Jun 07, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.30% |
Jun 06, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.35% |
Jun 05, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.72% |
Jun 04, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.21% |
Jun 03, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.48% |
May 31, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.27% |
May 30, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.49% |
Highest: 2.030 | Lowest: 1.992 | Difference: 0.038 | Average: 2.014 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review