Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.06% |
May 01, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -1.24% |
Apr 30, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.22% |
Apr 29, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.43% |
Apr 26, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.71% |
Apr 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.06% |
Apr 23, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.36% |
Apr 22, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.13% |
Apr 19, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.90% |
Apr 18, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.38% |
Apr 17, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.55% |
Apr 16, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -1.50% |
Apr 15, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -1.23% |
Apr 12, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.37% |
Apr 11, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.51% |
Apr 10, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.24% |
Apr 09, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.08% |
Apr 08, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.66% |
Apr 05, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.71% |
Apr 04, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.79% |
Highest: 2.156 | Lowest: 2.095 | Difference: 0.061 | Average: 2.128 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review