
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.44% |
Mar 21, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.08% |
Mar 20, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 1.41% |
Mar 19, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.64% |
Mar 18, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.64% |
Mar 17, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.89% |
Mar 14, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 1.10% |
Mar 13, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.27% |
Mar 12, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -0.70% |
Mar 11, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -2.81% |
Mar 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.50% |
Mar 07, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -1.13% |
Mar 06, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.62% |
Mar 05, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.52% |
Mar 04, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -1.61% |
Mar 03, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.37% |
Feb 28, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -0.61% |
Feb 27, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.53% |
Feb 26, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | -0.53% |
Highest: 2.376 | Lowest: 2.239 | Difference: 0.137 | Average: 2.312 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review