
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.55% |
Feb 14, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | -0.42% |
Feb 13, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 1.04% |
Feb 12, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -0.37% |
Feb 11, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | -1.17% |
Feb 10, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.17% |
Feb 07, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | -0.44% |
Feb 06, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.16% |
Feb 05, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 0.84% |
Feb 04, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.16% |
Feb 03, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | 1.00% |
Jan 31, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.37% |
Jan 30, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | 0.72% |
Jan 29, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | -0.17% |
Jan 28, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.30% |
Jan 27, 2025 | 22.684 | 22.684 | 22.684 | 22.684 | 0.23% |
Jan 24, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | -0.11% |
Jan 23, 2025 | 22.657 | 22.657 | 22.657 | 22.657 | -0.55% |
Jan 22, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | -0.03% |
Jan 21, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.37% |
Jan 20, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | 0.23% |
Highest: 23.319 | Lowest: 22.577 | Difference: 0.742 | Average: 22.913 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review