Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 1.19% |
May 02, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 1.03% |
May 01, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.29% |
Apr 30, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -1.63% |
Apr 29, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.40% |
Apr 26, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.97% |
Apr 25, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.45% |
Apr 24, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Apr 23, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 1.26% |
Apr 22, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.87% |
Apr 19, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.75% |
Apr 18, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
Apr 17, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.57% |
Apr 16, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.28% |
Apr 15, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -1.24% |
Apr 12, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -1.49% |
Apr 11, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.72% |
Apr 10, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -1.10% |
Apr 09, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Apr 08, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.06% |
Highest: 18.140 | Lowest: 17.260 | Difference: 0.880 | Average: 17.670 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review