
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 33.030 | 33.030 | 33.030 | 31.730 | 4.10% |
Mar 21, 2025 | 31.730 | 31.730 | 31.730 | 31.600 | 0.41% |
Mar 20, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.38% |
Mar 19, 2025 | 31.720 | 31.720 | 31.720 | 31.110 | 1.96% |
Mar 18, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -1.86% |
Mar 17, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.06% |
Mar 14, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 2.06% |
Mar 13, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | -2.60% |
Mar 12, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.63% |
Mar 11, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | -0.72% |
Mar 10, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -3.83% |
Mar 07, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.42% |
Mar 06, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -2.55% |
Mar 05, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | 1.73% |
Mar 04, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -1.84% |
Mar 03, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | -2.37% |
Feb 28, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 1.59% |
Feb 27, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | -1.79% |
Feb 26, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | 0.00% |
Feb 25, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -0.59% |
Highest: 35.140 | Lowest: 31.040 | Difference: 4.100 | Average: 32.869 | Change %: -6.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review