
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 1.75% |
Mar 14, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 3.08% |
Mar 13, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.94% |
Mar 12, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 1.11% |
Mar 11, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.29% |
Mar 10, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.00% |
Mar 07, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 1.50% |
Mar 06, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.17% |
Mar 05, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -1.32% |
Mar 04, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -1.02% |
Mar 03, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | -4.07% |
Feb 28, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 1.35% |
Feb 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.16% |
Feb 26, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.24% |
Feb 25, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -1.67% |
Feb 24, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.58% |
Feb 21, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -2.70% |
Feb 20, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.68% |
Feb 19, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.38% |
Feb 18, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.31% |
Highest: 26.640 | Lowest: 23.970 | Difference: 2.670 | Average: 25.099 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review