
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.83% |
Feb 18, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.78% |
Feb 14, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -1.21% |
Feb 13, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 1.06% |
Feb 12, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.11% |
Feb 11, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 1.47% |
Feb 10, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
Feb 07, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -6.36% |
Feb 06, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.32% |
Feb 05, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.16% |
Feb 04, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.97% |
Feb 03, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.26% |
Jan 31, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -1.02% |
Jan 30, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 1.35% |
Jan 29, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.31% |
Jan 28, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.68% |
Jan 27, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 2.57% |
Jan 24, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.69% |
Jan 23, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.11% |
Jan 22, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.58% |
Jan 21, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.32% |
Highest: 19.590 | Lowest: 17.660 | Difference: 1.930 | Average: 18.709 | Change %: -4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review