Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 2.09% |
Sep 26, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -2.12% |
Sep 25, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -1.89% |
Sep 24, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.00% |
Sep 23, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 1.30% |
Sep 20, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.23% |
Sep 19, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 1.67% |
Sep 18, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.04% |
Sep 17, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 1.42% |
Sep 16, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 1.20% |
Sep 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.56% |
Sep 12, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.85% |
Sep 11, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.48% |
Sep 10, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -2.09% |
Sep 09, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.40% |
Sep 06, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -1.40% |
Sep 05, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.93% |
Sep 04, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -1.22% |
Sep 03, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -3.14% |
Aug 30, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.04% |
Aug 29, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 1.12% |
Aug 28, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.89% |
Highest: 27.050 | Lowest: 24.720 | Difference: 2.330 | Average: 25.820 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review