
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | -0.47% |
Feb 26, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.87% |
Feb 25, 2025 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | -0.35% |
Feb 21, 2025 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | 0.49% |
Feb 20, 2025 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | -0.10% |
Feb 19, 2025 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | 0.19% |
Feb 18, 2025 | 6,272.000 | 6,272.000 | 6,272.000 | 6,272.000 | -0.02% |
Feb 17, 2025 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | -1.49% |
Feb 14, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | 1.24% |
Feb 13, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | -0.60% |
Feb 12, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | 0.62% |
Feb 10, 2025 | 6,289.000 | 6,289.000 | 6,289.000 | 6,289.000 | -0.24% |
Feb 07, 2025 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | 0.27% |
Feb 06, 2025 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | 1.22% |
Feb 05, 2025 | 6,211.000 | 6,211.000 | 6,211.000 | 6,211.000 | 0.10% |
Feb 04, 2025 | 6,205.000 | 6,205.000 | 6,205.000 | 6,205.000 | -0.21% |
Feb 03, 2025 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | -0.35% |
Jan 31, 2025 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 1.30% |
Jan 30, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -1.33% |
Jan 29, 2025 | 6,243.000 | 6,243.000 | 6,243.000 | 6,243.000 | -0.92% |
Jan 28, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | 0.86% |
Jan 27, 2025 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | 0.60% |
Highest: 6,368.000 | Lowest: 6,160.000 | Difference: 208.000 | Average: 6,274.909 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review