
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23,645.000 | 23,645.000 | 23,645.000 | 23,645.000 | -0.82% |
Feb 20, 2025 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | -0.70% |
Feb 19, 2025 | 24,007.000 | 24,007.000 | 24,007.000 | 24,007.000 | 0.30% |
Feb 18, 2025 | 23,936.000 | 23,936.000 | 23,936.000 | 23,936.000 | -0.15% |
Feb 17, 2025 | 23,973.000 | 23,973.000 | 23,973.000 | 23,973.000 | -0.37% |
Feb 14, 2025 | 24,061.000 | 24,061.000 | 24,061.000 | 24,061.000 | -0.87% |
Feb 13, 2025 | 24,273.000 | 24,273.000 | 24,273.000 | 24,273.000 | 0.59% |
Feb 12, 2025 | 24,130.000 | 24,130.000 | 24,130.000 | 24,130.000 | 0.83% |
Feb 10, 2025 | 23,931.000 | 23,931.000 | 23,931.000 | 23,931.000 | 0.26% |
Feb 07, 2025 | 23,868.000 | 23,868.000 | 23,868.000 | 23,868.000 | -0.85% |
Feb 06, 2025 | 24,072.000 | 24,072.000 | 24,072.000 | 24,072.000 | -0.68% |
Feb 05, 2025 | 24,238.000 | 24,238.000 | 24,238.000 | 24,238.000 | -0.71% |
Feb 04, 2025 | 24,411.000 | 24,411.000 | 24,411.000 | 24,411.000 | -0.38% |
Feb 03, 2025 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | 0.80% |
Jan 31, 2025 | 24,310.000 | 24,310.000 | 24,310.000 | 24,310.000 | 0.02% |
Jan 30, 2025 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | -0.60% |
Jan 29, 2025 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | 0.47% |
Jan 28, 2025 | 24,337.000 | 24,337.000 | 24,337.000 | 24,337.000 | -0.64% |
Jan 27, 2025 | 24,494.000 | 24,494.000 | 24,494.000 | 24,494.000 | -0.38% |
Jan 24, 2025 | 24,588.000 | 24,588.000 | 24,588.000 | 24,588.000 | -0.17% |
Jan 23, 2025 | 24,631.000 | 24,631.000 | 24,631.000 | 24,631.000 | 0.63% |
Jan 22, 2025 | 24,477.000 | 24,477.000 | 24,477.000 | 24,477.000 | -0.08% |
Highest: 24,631.000 | Lowest: 23,645.000 | Difference: 986.000 | Average: 24,203.727 | Change %: -3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review