![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 1.13% |
Jun 26, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.58% |
Jun 25, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 0.16% |
Jun 24, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 1.02% |
Jun 21, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.68% |
Jun 20, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.09% |
Jun 18, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.83% |
Jun 17, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | -0.27% |
Jun 14, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.66% |
Jun 13, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.74% |
Jun 12, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.78% |
Jun 11, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -0.16% |
Jun 10, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -1.43% |
Jun 07, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -1.37% |
Jun 06, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.35% |
Jun 05, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.15% |
Jun 04, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 1.11% |
Jun 03, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.20% |
May 31, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 2.37% |
May 30, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 2.66% |
May 29, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -1.00% |
May 28, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.41% |
Highest: 46.250 | Lowest: 43.580 | Difference: 2.670 | Average: 44.782 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review